| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389401 | - 0.5% | 1552.4 | Ethereum |
| ZEC | 0.00393923 | - 8.4% | 728.5 | Zcash |
| DASH | 0.00053580 | - 4.2% | 260.3 | DASH |
| LTC | 0.00090894 | - 0.9% | 174.4 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135436 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393573 | - 8.2% | 4 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.55 | - 2.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053154 | - 5.2% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 4.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- YOerc20 / USD
- Last: 615.86690996
- 24High: 634.40326606
- 24Low: 603.73189879
- 24V: 0.01 YO
| 가격 | YO | USD |
|---|
| 615.86690996 | 0.00000037 | 0.00022787 |
| 622.02557906 | 0.00017719 | 0.11021671 |
| 624.86877960 | 0.00074426 | 0.46506483 |
| 628.24583485 | 0.00017177 | 0.10791378 |
| 630.00000000 | 0.00018389 | 0.11585070 |
| 634.52829320 | 0.00016476 | 0.10454488 |
| 640.00000000 | 0.00017801 | 0.11392640 |
| 640.87357613 | 0.00016263 | 0.10422526 |
| 647.28231189 | 0.00017304 | 0.11200573 |
| 650.00000000 | 0.00017289 | 0.11237850 |
| 653.75513501 | 0.00017304 | 0.11312578 |
| 654.99990000 | 0.00020000 | 0.13099998 |
| 659.99990000 | 0.00020000 | 0.13199998 |
| 660.00000000 | 0.00016599 | 0.10955340 |
| 660.29268636 | 0.00015964 | 0.10540912 |
| 664.99990000 | 0.00020000 | 0.13299998 |
| 666.89561322 | 0.00016093 | 0.10732351 |
| 666.99998888 | 0.00015361 | 0.10245786 |
| 667.00000000 | 0.00833334 | 5.55833778 |
| 669.99990000 | 0.00020000 | 0.13399998 |
| 670.00000000 | 0.00018401 | 0.12328670 |
| 673.56456935 | 0.00016241 | 0.10939362 |
| 674.99990000 | 0.00020000 | 0.13499998 |
| 679.99990000 | 0.00020000 | 0.13599998 |
| 680.00000000 | 0.00031495 | 0.21416600 |
| 680.30021504 | 0.00015247 | 0.10372537 |
| 684.99990000 | 0.00020000 | 0.13699998 |
| 687.10321719 | 0.00014963 | 0.10281125 |
| 688.99990000 | 0.00020000 | 0.13779998 |
| 689.99990000 | 0.00005507 | 0.03799829 |
| 690.00000000 | 0.00033158 | 0.22879020 |
| 690.99990000 | 0.00020000 | 0.13819998 |
| 691.99990000 | 0.00020000 | 0.13839998 |
| 692.99990000 | 0.00020000 | 0.13859998 |
| 693.97424936 | 0.00014649 | 0.10166028 |
| 694.99990000 | 0.00020000 | 0.13899998 |
| 699.99990000 | 0.00020000 | 0.13999998 |
| 700.00000000 | 0.00017936 | 0.12555200 |
| 700.91399185 | 0.00014860 | 0.10415581 |
| 704.99990000 | 0.00020000 | 0.14099998 |
| 707.92313177 | 0.00015108 | 0.10695302 |
| 709.99990000 | 0.00020000 | 0.14199998 |
| 710.00000000 | 0.00017388 | 0.12345480 |
| 714.99990000 | 0.00020000 | 0.14299998 |
| 715.00236309 | 0.00016436 | 0.11751778 |
| 719.99990000 | 0.00020000 | 0.14399998 |
| 720.00000000 | 0.00015179 | 0.10928880 |
| 722.15238672 | 0.00015882 | 0.11469224 |
| 724.99990000 | 0.00020000 | 0.14499998 |
| 729.37391059 | 0.00016196 | 0.11812939 |
| 가격 | YO | USD |
|---|
| 609.76921778 | 0.00018069 | 0.11017919 |
| 603.73189879 | 0.00018286 | 0.11039841 |
| 600.00000000 | 0.00017162 | 0.10297200 |
| 590.00000000 | 0.00023785 | 0.14033150 |
| 580.00000000 | 0.00075983 | 0.44070140 |
| 579.21175936 | 0.00526757 | 3.05103848 |
| 570.00000000 | 0.00020098 | 0.11455860 |
| 560.00000000 | 0.00020552 | 0.11509120 |
| 555.11859698 | 0.00018015 | 0.10000461 |
| 555.11859690 | 0.01369000 | 7.59957359 |
| 550.00001000 | 0.00020000 | 0.11000000 |
| 550.00000000 | 0.00020855 | 0.11470250 |
| 540.00000000 | 0.00021545 | 0.11634300 |
| 530.00000000 | 0.00023515 | 0.12462950 |
| 520.00000000 | 0.00045828 | 0.23830560 |
| 510.00000000 | 0.00021938 | 0.11188380 |
| 500.00001000 | 0.00020000 | 0.10000000 |
| 500.00000000 | 0.01024520 | 5.12260000 |
| 480.61834514 | 0.00021000 | 0.10092985 |
| 430.14400009 | 0.00293573 | 1.26278664 |
| 430.00100000 | 0.00050000 | 0.21500050 |
| 400.00000000 | 0.01250000 | 5.00000000 |
| 375.00000001 | 0.13576321 | 50.91120375 |
| 375.00000000 | 0.10000000 | 37.5000000 |
| 370.00000000 | 0.10000000 | 37.0000000 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 296.92390070 | 0.03072000 | 9.12150222 |
| 270.00000000 | 0.00185185 | 0.49999950 |
| 250.00000000 | 0.00239999 | 0.59999750 |
| 240.00000000 | 0.00208333 | 0.49999920 |
| 200.00000000 | 0.02750000 | 5.50000000 |
| 130.00000000 | 0.30307692 | 39.3999996 |
| 100.00000000 | 0.05000000 | 5.00000000 |
| 50.00000000 | 0.09946072 | 4.97303600 |
| 37.00000005 | 0.01125389 | 0.41639393 |
| 4.74000000 | 0.98000000 | 4.64520000 |
| 1.00000001 | 0.10000000 | 0.10000000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.51000000 | 1.00000000 | 0.51000000 |
| 0.31000000 | 0.50000000 | 0.15500000 |
| 0.21000000 | 0.50000000 | 0.10500000 |
| 0.11000000 | 2.81967055 | 0.31016376 |
| 0.10000000 | 21.2000000 | 2.12000000 |
| 0.01000000 | 112.000000 | 1.12000000 |
| 0.00878300 | 1284.85159964 | 11.28485159 |
| 0.00100000 | 120.000000 | 0.12000000 |
| 0.00010000 | 1200.00000 | 0.12000000 |
| 0.00001000 | 12000.0000 | 0.12000000 |
| 0.00000100 | 120000.000 | 0.12000000 |
| 0.00000010 | 1200000.00 | 0.12000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YO |
|---|
| 05:52:35 | BUY | 615.86690996 | 0.00017962 |
| 05:52:35 | BUY | 609.76921778 | 0.00000037 |
| 02:37:54 | BUY | 609.76921778 | 0.00018178 |
| 22:22:36 | SELL | 603.73189879 | 0.00009457 |
| 22:22:36 | SELL | 609.76921778 | 0.00006849 |
| 19:16:21 | SELL | 609.76921778 | 0.00011150 |
| 19:16:21 | SELL | 615.86690996 | 0.00010150 |
| 19:16:01 | SELL | 615.86690996 | 0.00034600 |
| 19:15:55 | BUY | 615.86690996 | 0.00017893 |
| 17:52:42 | SELL | 603.73189879 | 0.00008758 |
| 17:52:42 | SELL | 609.76921778 | 0.00004241 |
| 17:52:42 | SELL | 610.000000 | 0.00003598 |
| 15:24:19 | SELL | 610.000000 | 0.00014791 |
| 15:24:19 | SELL | 615.86690996 | 0.00001653 |
| 15:11:46 | SELL | 615.86690996 | 0.00016066 |
| 15:11:46 | SELL | 622.02557906 | 0.00000275 |
| 15:05:57 | BUY | 634.40326606 | 0.00023456 |
| 14:47:02 | SELL | 622.02557906 | 0.00016902 |
| 14:12:08 | BUY | 630.000000 | 0.00017877 |
| 14:12:07 | BUY | 628.24583485 | 0.00007275 |
| 14:12:02 | BUY | 628.24583485 | 0.00009801 |
| 14:12:01 | BUY | 622.02557906 | 0.00028347 |
| 14:11:56 | SELL | 622.02557906 | 0.00013996 |
| 13:18:46 | SELL | 622.02557906 | 0.00003080 |
| 13:18:46 | SELL | 622.02557906 | 0.00004935 |
| 13:18:45 | SELL | 628.24583485 | 0.00012285 |
| 13:18:34 | BUY | 628.24583485 | 0.00016975 |
| 11:42:08 | BUY | 622.02557906 | 0.00017614 |
| 11:00:50 | SELL | 609.76921778 | 0.00001772 |
| 11:00:50 | SELL | 610.000000 | 0.00017877 |
| 11:00:50 | SELL | 615.86690996 | 0.00000619 |
| 11:00:50 | SELL | 622.02557906 | 0.00000834 |
| 09:34:14 | BUY | 634.40326606 | 0.00019661 |
| 19:35:20 | SELL | 622.02557906 | 0.00016141 |
| 17:37:36 | BUY | 628.24796021 | 0.00022687 |
| 17:30:23 | BUY | 630.13837535 | 0.00003601 |
| 17:30:23 | BUY | 630.000000 | 0.00017379 |
| 17:30:23 | BUY | 628.24583485 | 0.00016875 |
| 12:06:55 | SELL | 615.86690996 | 0.00016995 |
| 11:18:25 | BUY | 624.33560281 | 0.00020586 |
| 11:18:25 | BUY | 622.02557906 | 0.00001433 |
| 11:18:21 | BUY | 622.02557906 | 0.00016077 |
| 09:43:06 | SELL | 609.76921778 | 0.00011880 |
| 09:43:06 | SELL | 610.000000 | 0.00004553 |
| 09:36:18 | SELL | 610.000000 | 0.00012826 |
| 09:36:18 | SELL | 615.86690996 | 0.00003601 |
| 04:56:02 | BUY | 628.1220456 | 0.00035797 |
| 19:40:04 | SELL | 615.86690996 | 0.00013909 |
| 19:40:03 | SELL | 620.000000 | 0.00002361 |
| 18:16:23 | SELL | 620.000000 | 0.00014436 |
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
