| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389401 | - 0.5% | 1552.4 | Ethereum |
| ZEC | 0.00393923 | - 8.4% | 728.5 | Zcash |
| DASH | 0.00053580 | - 4.2% | 260.3 | DASH |
| LTC | 0.00090894 | - 0.9% | 174.4 | Litecoin |
| ETC | 0.00014994 | - 2.5% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135436 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393573 | - 8.2% | 4 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.55 | - 2.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053154 | - 5.2% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 4.9% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00280661 | - 0.1% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 81.51145725
- 24High: 82.40000000
- 24Low: 79.93000000
- 24V: 6403.08 USDT
| 가격 | USDT | RUR |
|---|
| 82.09472399 | 0.87034744 | 71.45093286 |
| 82.10000000 | 0.13699291 | 11.24711791 |
| 82.12000000 | 10.82528753 | 888.97261196 |
| 82.17000000 | 0.12818452 | 10.5329220 |
| 82.20000000 | 0.13471757 | 11.07378425 |
| 82.21249999 | 0.00128312 | 0.10548850 |
| 82.30000000 | 0.12838673 | 10.56622787 |
| 82.32510000 | 1.46543507 | 120.64208868 |
| 82.32752314 | 0.01363376 | 1.12243369 |
| 82.33762314 | 0.01363376 | 1.12257139 |
| 82.34772314 | 0.01363376 | 1.12270909 |
| 82.35782314 | 0.01363372 | 1.12284350 |
| 82.36550000 | 0.01276260 | 1.05119793 |
| 82.36792314 | 0.01363371 | 1.12298037 |
| 82.37802314 | 0.01363376 | 1.12312219 |
| 82.38812314 | 0.01363376 | 1.12325989 |
| 82.39500000 | 29.8935277 | 2463.07721484 |
| 82.39822314 | 0.01331311 | 1.09697660 |
| 82.40000000 | 120.2950177 | 9912.30945848 |
| 82.40832314 | 0.01323413 | 1.09060246 |
| 82.40850695 | 0.00643512 | 0.53030863 |
| 82.41701000 | 0.01009559 | 0.83204834 |
| 82.41800000 | 0.00132438 | 0.10915275 |
| 82.41802264 | 1.15283198 | 95.01413222 |
| 82.41842314 | 0.01323413 | 1.09073612 |
| 82.42409010 | 0.00187362 | 0.15443142 |
| 82.42852314 | 0.01323413 | 1.09086979 |
| 82.42874686 | 0.03963971 | 3.26745162 |
| 82.43862314 | 0.01323413 | 1.09100345 |
| 82.44872314 | 0.01323411 | 1.09113547 |
| 82.45000000 | 25.28918174 | 2085.09303446 |
| 82.45640000 | 0.01232341 | 1.01614402 |
| 82.45882314 | 0.01323413 | 1.09127078 |
| 82.46892314 | 0.01323413 | 1.09140444 |
| 82.47902314 | 0.01323413 | 1.09153811 |
| 82.48912314 | 0.01323413 | 1.09167177 |
| 82.49922314 | 0.01323413 | 1.09180544 |
| 82.50000000 | 31.35674023 | 2586.93106897 |
| 82.50932314 | 0.01323413 | 1.09193910 |
| 82.51000000 | 1.03828928 | 85.66924849 |
| 82.51942314 | 0.01323413 | 1.09207277 |
| 82.51950000 | 0.00129882 | 0.10717797 |
| 82.52710000 | 0.01202551 | 0.99243046 |
| 82.52952314 | 0.01323413 | 1.09220643 |
| 82.53720000 | 0.01080415 | 0.89174428 |
| 82.53962314 | 0.01323411 | 1.09233845 |
| 82.54972314 | 0.01323413 | 1.09247376 |
| 82.55982314 | 0.01323412 | 1.09260660 |
| 82.56992314 | 0.01323413 | 1.09274109 |
| 82.58002314 | 0.01323413 | 1.09287476 |
| 가격 | USDT | RUR |
|---|
| 81.51145725 | 89.45456304 | 7291.57179105 |
| 81.50152947 | 0.01363376 | 1.11117229 |
| 81.50100000 | 0.01243813 | 1.01372003 |
| 81.50000000 | 1.42589763 | 116.21065684 |
| 81.49152947 | 0.01331311 | 1.08490569 |
| 81.47294065 | 0.01195415 | 0.97393975 |
| 81.47176149 | 0.01195417 | 0.97392728 |
| 81.46386285 | 0.01331311 | 1.08453736 |
| 81.45386285 | 0.01331311 | 1.08440423 |
| 81.44843350 | 0.03962287 | 3.22722069 |
| 81.44270411 | 0.01331311 | 1.08425567 |
| 81.42128591 | 0.01331311 | 1.08397053 |
| 81.41128591 | 0.01331311 | 1.08383740 |
| 81.40128591 | 0.01331311 | 1.08370427 |
| 81.40000000 | 0.24642154 | 20.05871335 |
| 81.39128591 | 0.01331311 | 1.08357114 |
| 81.38128591 | 0.01339256 | 1.08990375 |
| 81.38100001 | 0.01216946 | 0.99036282 |
| 81.37128591 | 0.01339256 | 1.08976982 |
| 81.36128591 | 0.01339256 | 1.08963590 |
| 81.35128591 | 0.01339256 | 1.08950197 |
| 81.34128591 | 0.01339256 | 1.08936805 |
| 81.33128591 | 0.01339256 | 1.08923412 |
| 81.32128591 | 0.01339256 | 1.08910020 |
| 81.31128591 | 0.01339256 | 1.08896627 |
| 81.30041648 | 0.01347248 | 1.09531823 |
| 81.30000000 | 0.24372152 | 19.81455957 |
| 81.29041648 | 0.01323413 | 1.07580793 |
| 81.29000000 | 0.14727367 | 11.97187663 |
| 81.27537317 | 0.01323413 | 1.07560885 |
| 81.26537317 | 0.01323413 | 1.07547651 |
| 81.25000000 | 6.32977352 | 514.2940985 |
| 81.20000000 | 0.23336316 | 18.94908859 |
| 81.17000000 | 0.01085652 | 0.88122372 |
| 81.12216223 | 0.00375997 | 0.30501689 |
| 81.10000000 | 0.24295406 | 19.70357426 |
| 81.09234370 | 0.00425851 | 0.34533255 |
| 81.08952600 | 0.00217397 | 0.17628619 |
| 81.08816310 | 0.00406552 | 0.32966554 |
| 81.00000000 | 23.77920009 | 1926.11520729 |
| 80.98445976 | 0.01340149 | 1.08531242 |
| 80.97445976 | 0.01339256 | 1.08445531 |
| 80.97315000 | 0.00213552 | 0.17291978 |
| 80.96445976 | 0.01339253 | 1.08431895 |
| 80.96265755 | 0.03875589 | 3.13777985 |
| 80.95612688 | 0.00174225 | 0.14104581 |
| 80.95445976 | 0.01339256 | 1.08418745 |
| 80.94445976 | 0.01339256 | 1.08405353 |
| 80.93445976 | 0.01347244 | 1.09038465 |
| 80.92445976 | 0.01347248 | 1.09025316 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 08:06:38 | SELL | 81.51145725 | 5.61233833 |
| 07:59:39 | BUY | 81.5100000 | 6.49504513 |
| 07:59:39 | SELL | 81.5100000 | 0.24207973 |
| 07:59:39 | SELL | 81.5100000 | 0.31928351 |
| 07:59:38 | SELL | 81.5100000 | 0.08125518 |
| 07:59:38 | SELL | 81.5100000 | 0.82281665 |
| 07:59:38 | SELL | 81.51239915 | 0.01363376 |
| 07:59:38 | SELL | 81.52239915 | 0.01363376 |
| 07:59:38 | SELL | 81.53239915 | 0.01363376 |
| 07:59:38 | SELL | 81.54239915 | 0.00432750 |
| 07:59:38 | SELL | 81.54239915 | 0.00930622 |
| 07:59:38 | SELL | 81.5500000 | 0.01118830 |
| 07:59:38 | SELL | 81.5500000 | 0.00157430 |
| 07:59:38 | SELL | 81.55239915 | 0.01194242 |
| 07:59:38 | SELL | 81.55239915 | 0.00169129 |
| 07:59:38 | SELL | 81.56239915 | 0.01363376 |
| 07:59:38 | SELL | 81.57239915 | 0.01363376 |
| 07:52:49 | SELL | 81.57981793 | 0.02937938 |
| 07:52:49 | SELL | 81.57981793 | 0.02948070 |
| 07:52:49 | SELL | 81.57981793 | 0.02395283 |
| 07:52:48 | SELL | 81.57981793 | 0.46319189 |
| 07:52:48 | SELL | 81.57981793 | 0.50406361 |
| 07:52:48 | SELL | 81.57981793 | 0.10282512 |
| 07:52:48 | SELL | 81.57981793 | 0.01837499 |
| 07:52:48 | SELL | 81.57981793 | 0.10522221 |
| 07:52:48 | SELL | 81.57981793 | 0.37922269 |
| 07:52:48 | SELL | 81.57981793 | 0.52959534 |
| 07:52:48 | SELL | 81.57981793 | 0.05722942 |
| 07:52:48 | SELL | 81.57981793 | 0.18655517 |
| 07:52:48 | SELL | 81.57981793 | 0.69217564 |
| 07:52:48 | SELL | 81.57981793 | 1.09916428 |
| 07:52:48 | SELL | 81.57981793 | 0.26080587 |
| 07:52:48 | SELL | 81.57981793 | 0.64039246 |
| 07:52:48 | SELL | 81.57981793 | 0.12373331 |
| 07:52:48 | SELL | 81.57981793 | 0.21080453 |
| 07:52:48 | SELL | 81.57981793 | 0.57181194 |
| 07:52:48 | SELL | 81.57981793 | 0.03933478 |
| 07:52:48 | SELL | 81.57981793 | 0.79806159 |
| 07:52:48 | SELL | 81.57981793 | 0.24443180 |
| 07:52:48 | SELL | 81.57981793 | 0.81466591 |
| 07:52:48 | SELL | 81.57981793 | 0.15755339 |
| 07:52:48 | SELL | 81.57981793 | 0.98294578 |
| 07:52:48 | SELL | 81.57981793 | 0.40765812 |
| 07:52:48 | SELL | 81.57981793 | 0.08052960 |
| 07:52:47 | SELL | 81.57981793 | 0.29179275 |
| 07:52:47 | SELL | 81.57981793 | 0.22871347 |
| 07:52:47 | SELL | 81.57981793 | 0.08412792 |
| 07:52:47 | SELL | 81.57981793 | 0.04948909 |
| 07:52:47 | SELL | 81.57981793 | 0.31545203 |
| 07:52:47 | SELL | 81.57981793 | 0.18657952 |
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
