| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03399832 | - 0.1% | 1545.1 | Ethereum |
| ZEC | 0.00392929 | - 8.1% | 728.4 | Zcash |
| DASH | 0.00053702 | - 4% | 259 | DASH |
| LTC | 0.00090800 | - 1% | 172.6 | Litecoin |
| ETC | 0.00015195 | - 1.2% | 95.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135441 | - 0.7% | 6.6 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 5.9 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393573 | - 8% | 4.1 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384666 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89421.25 | - 2.7% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 3.8% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053154 | - 4.6% | 0.5 | DASH |
BTC-RUR | R7315681.03 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
DOGE-USDT | T0.13966949 | - 4.5% | 0.4 | Dogecoin |
USDT-RUR | R81.97 | + 2.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004602 | - 1.3% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00296377 | - 0.1% | 0.1 | USDT ERC20 |
- EXMRerc20 / RUR
- Last: 0.71998888
- 24High: 0.71998888
- 24Low: 0.71998888
- 24V: 2.05 EXMR(e)
| 가격 | EXMR(e) | RUR |
|---|
| 0.71998888 | 18.96820519 | 13.65689681 |
| 0.72000000 | 15.11938183 | 10.88595491 |
| 0.73000000 | 13.21334175 | 9.64573947 |
| 0.73000001 | 0.14705896 | 0.10735304 |
| 0.74000000 | 12.4544893 | 9.21632208 |
| 0.74000001 | 0.14705896 | 0.10882363 |
| 0.75000000 | 12.1537849 | 9.11533867 |
| 0.75000001 | 0.43518596 | 0.32638947 |
| 0.76000000 | 12.43143605 | 9.44789139 |
| 0.76000001 | 0.14878730 | 0.11307834 |
| 0.77000000 | 11.98012561 | 9.22469671 |
| 0.77000001 | 0.29198663 | 0.22482970 |
| 0.78000000 | 11.93497821 | 9.30928300 |
| 0.78000001 | 0.14285728 | 0.11142867 |
| 0.79000000 | 11.91077544 | 9.40951259 |
| 0.79000001 | 11.8858269 | 9.38980336 |
| 0.80000000 | 11.46696049 | 9.17356839 |
| 0.80000001 | 0.12658240 | 0.10126592 |
| 0.81000000 | 11.48191924 | 9.30035458 |
| 0.81000001 | 0.45834735 | 0.37126135 |
| 0.82000000 | 11.80994551 | 9.68415531 |
| 0.82000001 | 1.76791857 | 1.44969324 |
| 0.83000000 | 12.66780279 | 10.51427631 |
| 0.83000001 | 0.12500021 | 0.10375017 |
| 0.84000000 | 12.15324433 | 10.20872523 |
| 0.84000001 | 2.10000000 | 1.76400002 |
| 0.85000000 | 14.13265518 | 12.0127569 |
| 0.85900000 | 0.50000000 | 0.42950000 |
| 0.86000000 | 12.55994552 | 10.80155314 |
| 0.87000000 | 11.45844028 | 9.96884304 |
| 0.88000000 | 12.8373070 | 11.29683016 |
| 0.89000000 | 12.65792221 | 11.26555076 |
| 0.90000000 | 12.39329064 | 11.15396157 |
| 0.91000000 | 12.37479229 | 11.26106098 |
| 0.91084732 | 217.93316419 | 198.50383854 |
| 0.92000000 | 12.56919645 | 11.56366073 |
| 0.93000000 | 12.92907602 | 12.02404069 |
| 0.94000000 | 12.64565611 | 11.88691674 |
| 0.95000000 | 12.50781798 | 11.88242708 |
| 0.96000000 | 12.48829329 | 11.98876155 |
| 0.97000000 | 11.85725653 | 11.50153883 |
| 0.98000000 | 11.84665605 | 11.60972292 |
| 0.99000000 | 11.55002678 | 11.43452651 |
| 1.00000000 | 11.54343607 | 11.54343607 |
| 1.01000000 | 10.72554794 | 10.83280341 |
| 1.02000000 | 10.56528142 | 10.77658704 |
| 1.03000000 | 11.36318862 | 11.70408427 |
| 1.04000000 | 11.5090509 | 11.96941293 |
| 1.05000000 | 11.49537056 | 12.07013908 |
| 1.06000000 | 11.47820686 | 12.16689927 |
| 가격 | EXMR(e) | RUR |
|---|
| 0.68000002 | 0.14705896 | 0.10000009 |
| 0.68000001 | 1.47058821 | 0.99999999 |
| 0.68000000 | 268.19158041 | 182.37027467 |
| 0.67000001 | 0.14925387 | 0.10000009 |
| 0.67000000 | 15.65866128 | 10.49130305 |
| 0.66500000 | 14.22384088 | 9.45885418 |
| 0.66000001 | 0.15151530 | 0.10000009 |
| 0.66000000 | 13.02457305 | 8.59621821 |
| 0.65000001 | 0.15384630 | 0.10000009 |
| 0.65000000 | 13.00819502 | 8.45532676 |
| 0.64000000 | 13.46636055 | 8.61847075 |
| 0.63000000 | 12.96492615 | 8.16790347 |
| 0.62000000 | 13.59959588 | 8.43174944 |
| 0.61000001 | 0.16393458 | 0.10000009 |
| 0.61000000 | 13.97839095 | 8.52681847 |
| 0.60000001 | 1.39178603 | 0.83507163 |
| 0.60000000 | 105.40210514 | 63.24126308 |
| 0.59000001 | 1.23728828 | 0.73000009 |
| 0.59000000 | 15.08046512 | 8.89747442 |
| 0.58000001 | 1.24137946 | 0.72000009 |
| 0.58000000 | 13.9956211 | 8.11746023 |
| 0.57000001 | 0.20624099 | 0.11755736 |
| 0.57000000 | 12.99396124 | 7.40655790 |
| 0.56000001 | 0.20887496 | 0.11696997 |
| 0.56000000 | 12.55980446 | 7.03349049 |
| 0.55922687 | 17.88183032 | 9.99999999 |
| 0.55922686 | 449.647170 | 251.45477498 |
| 0.55000001 | 0.21647986 | 0.11906392 |
| 0.55000000 | 12.16334186 | 6.68983802 |
| 0.54000001 | 0.69380463 | 0.37465450 |
| 0.54000000 | 12.21534421 | 6.59628587 |
| 0.53000001 | 0.24310616 | 0.12884626 |
| 0.53000000 | 11.01519493 | 5.83805331 |
| 0.52000001 | 0.24886899 | 0.12941187 |
| 0.52000000 | 11.06521112 | 5.75390978 |
| 0.51000001 | 0.19607862 | 0.10000009 |
| 0.51000000 | 10.7136394 | 5.46395609 |
| 0.50000001 | 1.47083755 | 0.73541878 |
| 0.50000000 | 11.11446274 | 5.55723137 |
| 0.49000001 | 0.21099985 | 0.10338992 |
| 0.49000000 | 10.74666787 | 5.26586725 |
| 0.48000001 | 0.20833353 | 0.10000009 |
| 0.48000000 | 10.80315017 | 5.18551208 |
| 0.47000001 | 0.30146074 | 0.14168655 |
| 0.47000000 | 10.26048982 | 4.82243021 |
| 0.46000000 | 10.39312678 | 4.78083831 |
| 0.45000000 | 10.40274995 | 4.68123747 |
| 0.44000000 | 10.41281066 | 4.58163669 |
| 0.43000000 | 10.42333934 | 4.48203591 |
| 0.42000000 | 10.43436932 | 4.38243511 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EXMR(e) |
|---|
| 18:22:53 | BUY | 0.71998888 | 2.04653867 |
| 06:52:47 | SELL | 0.68000000 | 5.22453199 |
| 21:32:12 | SELL | 0.68000000 | 4.12664383 |
| 21:32:07 | SELL | 0.68000000 | 4.12094400 |
| 21:32:02 | SELL | 0.68000000 | 4.11525215 |
| 21:31:56 | SELL | 0.68000000 | 4.10956815 |
| 21:31:52 | SELL | 0.68000000 | 4.10389199 |
| 21:31:47 | SELL | 0.68000000 | 4.09822365 |
| 21:31:42 | SELL | 0.68000000 | 4.09256315 |
| 21:31:37 | SELL | 0.68000000 | 4.08691033 |
| 21:31:32 | SELL | 0.68000000 | 4.08126550 |
| 21:31:27 | SELL | 0.68000000 | 4.07562850 |
| 21:31:21 | SELL | 0.68000000 | 4.06999833 |
| 21:31:14 | SELL | 0.68000000 | 4.06437665 |
| 21:31:09 | SELL | 0.68000000 | 4.05876299 |
| 21:31:04 | SELL | 0.68000000 | 4.05315700 |
| 21:30:58 | SELL | 0.68000000 | 4.04755865 |
| 21:30:54 | SELL | 0.68000000 | 4.04196815 |
| 21:30:49 | SELL | 0.68000000 | 4.03638533 |
| 21:30:43 | SELL | 0.68000000 | 4.03081015 |
| 21:30:39 | SELL | 0.68000000 | 4.02524283 |
| 21:30:34 | SELL | 0.68000000 | 4.01968300 |
| 21:30:28 | SELL | 0.68000000 | 4.01413099 |
| 21:30:20 | SELL | 0.68000000 | 4.00858665 |
| 21:30:14 | SELL | 0.68000000 | 4.00305000 |
| 21:30:09 | SELL | 0.68000000 | 3.99752099 |
| 21:30:04 | SELL | 0.68000000 | 3.99199965 |
| 21:29:59 | SELL | 0.68000000 | 3.98648565 |
| 21:29:54 | SELL | 0.68000000 | 3.98097949 |
| 21:29:48 | SELL | 0.68000000 | 3.97548083 |
| 21:29:37 | SELL | 0.68000000 | 3.96451750 |
| 21:28:55 | SELL | 0.68000000 | 3.96451750 |
| 21:27:02 | SELL | 0.68000000 | 3.96142949 |
| 21:24:11 | SELL | 0.68000000 | 3.95595799 |
| 21:24:03 | SELL | 0.68000000 | 3.95049333 |
| 21:23:56 | SELL | 0.68000000 | 3.94503683 |
| 21:23:50 | SELL | 0.68000000 | 3.93958799 |
| 21:23:42 | SELL | 0.68000000 | 3.93414665 |
| 21:21:17 | SELL | 0.68000000 | 2.45222956 |
| 21:19:01 | SELL | 0.68000000 | 3.91451078 |
| 21:17:41 | SELL | 0.68000000 | 3.91994183 |
| 21:17:09 | SELL | 0.68000000 | 3.91452765 |
| 21:15:06 | SELL | 0.68000000 | 2.24369748 |
| 21:15:02 | SELL | 0.68000000 | 1.66542215 |
| 21:13:44 | SELL | 0.68000000 | 2.24369400 |
| 21:10:38 | SELL | 0.68000000 | 2.24059499 |
| 21:10:13 | SELL | 0.68000000 | 2.23750033 |
| 21:06:45 | SELL | 0.68000000 | 2.23440999 |
| 21:04:26 | SELL | 0.68000000 | 2.23132365 |
| 21:03:32 | SELL | 0.68000000 | 2.22062799 |
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
