Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03389744- 1.4%1518.2Ethereum
ZEC0.00394297- 7.8%723Zcash
DASH0.00053603- 3.4%262.4DASH
LTC0.00090611- 1.4%170.6Litecoin
ETC0.00015195- 1.2%95.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.6YoChat Token
SHIB-USDTb
T0.00000831- 3.6%14.3SHIBA INU
TRX-BTC
0.00000320+ 2.9%7.1Tron Token
BIG-BTC
0.01135580- 0.7%6.4BIG
DOGE-BTC
0.00000156- 2.5%5.8Dogecoin
XRP-BTC
0.00002276+ 0.2%4.5Ripple
ZEC-BTC
0.00393575- 8.7%4.2Zcash
WSHIB-SHIB
2.74550051+ 3.3%4Wrapped Shiba
BCHABC0.00011912+ 2.1%3.9BitcoinCashABC
BTC-USDTt
T89357.62- 3%3.2Bitcoin
FLOKIb-USDTb
T0.00004501- 5.2%3FLOKI BEP20
ETH-BTC
0.03384666- 1.6%2.2Ethereum
BTC-USDT
T89419.97- 2.6%1.5Bitcoin
ETH-USDT
T3035.6329958- 3.8%1.3Ethereum
BTC-USDTb
T89223.07- 3.2%1.1Bitcoin
ETH-USDC
3029.8293952- 4.2%0.6Ethereum
DASH-BTC
0.00053123- 5.3%0.5DASH
BTC-RUR
R7315681.03- 0.8%0.4Bitcoin
TON-BTC
0.00001764+ 2.2%0.4TON Coin
BNB-BTC
0.00986746+ 1%0.4BNB BSC
LUNA-USDT
T0.00008685+ 179.2%0.4Luna Token
DOGE-USDT
T0.13966890- 4.5%0.4Dogecoin
USDT-RUR
R81.97+ 2.1%0.3USDT ERC20
USDT-RUBLIX
451165.31890+ 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004602- 1.3%0.2Dogecoin
BTCT89723.98- 1.6%0.2Bitcoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
ETH-RUR
R247938.38- 1.5%0.2Ethereum
YO-BTC
0.00633394+ 1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
TON0.00001729+ 0.3%0.2TON Coin
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
LTC-BTC
0.00090455- 0.8%0.1Litecoin
USDTe-USDTb
T1.00297510+ 0.1%0.1USDT ERC20
  • RCN / USD
  • Last: 0.00000185
  • 24High: 0.00000185
  • 24Low: 0.00000185
  • 24V: 0 RCN
BUY
0.00000261
Balance: 0.00000000 USD
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RCN USD
0.00000261 1665199.60102562 4.34617095
0.00000279 1115629.033 3.11260500
0.00000298 1044498.323 3.11260500
0.00000319 100000.000 0.31900000
0.00000320 1111344.531 3.55630249
0.00000345 231504.9181689 0.79869196
0.00000436 274451.097825 1.19660678
0.00000530 20000.0000 0.10600000
0.00000550 20000.0000 0.11000000
0.00000580 20000.0000 0.11600000
0.00000600 20000.0000 0.12000000
0.00000625 300000.000 1.87500000
0.00000630 20000.0000 0.12600000
0.00000650 20000.0000 0.13000000
0.00000678 240617.05464971 1.63138363
0.00000680 20000.0000 0.13600000
0.00000700 20000.0000 0.14000000
0.00000730 20000.0000 0.14600000
0.00000750 20000.0000 0.15000000
0.00000780 20000.0000 0.15600000
0.00000800 20000.0000 0.16000000
0.00000830 20000.0000 0.16600000
0.00000838 230000.00000001 1.92740000
0.00000850 20000.0000 0.17000000
0.00000880 20000.0000 0.17600000
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
0.00000980 158795.00504916 1.55619104
0.00000982 191294.55971996 1.87851257
0.00001000 20000.0000 0.20000000
0.00001111 20000.0000 0.22220000
0.00001112 6202.6424906 0.06897338
0.00001300 20000.0000 0.26000000
0.00001500 20000.0000 0.30000000
0.00001780 2844060.23723636 50.62427222
0.00001784 496637.84424843 8.86001914
0.00001800 10000.0000 0.18000000
0.00001808 320007.000 5.78572656
0.00001917 66313.39968594 1.27122787
0.00002000 8693.34750316 0.17386695
0.00002220 241050.93092104 5.35133066
0.00002221 108997.04589478 2.42082438
0.00002224 215827.3381295 4.80000000
0.00002300 20000.0000 0.46000000
0.00002500 20000.0000 0.50000000
0.00002800 20000.0000 0.56000000
0.00003000 20000.0000 0.60000000
0.00003280 60000.0000 1.96800000
0.00003300 20000.0000 0.66000000
SELL
0.00000127
Balance: 0.00000000 RCN
Amount:
RCN
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RCN USD
0.00000127 2487848.18365 3.15956719
0.00000119 174033.61344598 0.20710000
0.00000104 96153.84615398 0.10000000
0.00000103 300000.000 0.30900000
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000068 5575706.81159 3.79148063
0.00000062 300000.000 0.18600000
0.00000036 300000.000 0.10800000
0.00000015 667333.33333333 0.10009999
0.00000013 1000000.00 0.13000000
0.00000012 1000000.00 0.12000000
0.00000011 1909090.9090909 0.20999999
0.00000010 10000000.0 1.00000000
0.00000002 10000000.0 0.20000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
22:17:27 BUY 0.00000185 99327.89338413
15:42:15 BUY 0.00000185 60952.86399524
15:42:15 BUY 0.00000184 54891.30434798
19:16:30 SELL 0.00000150 332814.94501526
06:31:19 SELL 0.00000150 67510.03960735
06:20:31 SELL 0.00000150 67382.57066464
06:20:07 SELL 0.00000150 67382.57066464
20:34:21 SELL 0.00000150 67913.12674474
00:39:53 SELL 0.00000150 1569118.6780132
04:02:41 SELL 0.00000138 1811594.2029
05:52:31 BUY 0.00000167 268787.38323353
18:03:01 BUY 0.00000199 192418.52866242
19:24:41 SELL 0.00000157 192418.52866242
21:05:40 BUY 0.00000199 152416.03184713
21:04:21 SELL 0.00000105 31436.53142109
21:04:21 SELL 0.00000136 73529.41176498
21:04:20 SELL 0.00000157 152416.03184713
21:04:20 SELL 0.00000158 632911.39240499
10:20:49 BUY 0.00000199 120729.78343949
13:29:14 SELL 0.00000157 120729.78343949
02:40:14 BUY 0.00000264 704697.98657999
02:40:14 BUY 0.00000199 95630.89171974
02:40:13 BUY 0.00000198 151515.15151598
02:40:13 BUY 0.00000197 624999.99999996
02:40:13 BUY 0.00000157 73136.13378551
12:13:46 SELL 0.00000105 297004.6263168
17:14:46 SELL 0.00000105 180186.66241357
17:14:46 SELL 0.00000106 111569.78690171
22:35:48 BUY 0.00000129 196239.007252
22:35:48 BUY 0.00000128 94560.43441625
17:30:50 SELL 0.00000105 202515.78101951
17:30:50 SELL 0.00000106 5.91823760
17:09:33 SELL 0.00000106 105596.57175795
14:12:05 SELL 0.00000106 5660.37735802
14:12:05 SELL 0.00000106 94339.62264198
14:39:41 SELL 0.00000125 88000.0000
13:47:43 SELL 0.00000157 95630.89171974
11:26:32 SELL 0.00000158 632911.392
05:40:12 SELL 0.00000159 78845.17981964
05:39:32 SELL 0.00000159 81988.24848958
05:39:06 SELL 0.00000159 79783.62634049
05:39:06 SELL 0.00000160 2204.62214909
04:02:02 SELL 0.00000160 60295.37785091
04:02:02 SELL 0.00000160 217280.56426329
20:53:15 SELL 0.00000160 407719.43573667
20:53:15 SELL 0.00000160 62500.0000
17:47:38 BUY 0.00000395 550614.57313221
17:47:17 BUY 0.00000341 35190.61583577
17:47:09 BUY 0.00000313 70000.0000
17:47:02 BUY 0.00000297 40000.0000
Chat
ENRUDECNAR

Leekate12 L0: Because with the way am seeing things maybe they will cook something better

Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ

Gantatu L0: Good day guys

Gantatu L0: Hkhhy54, doing great and you

Frankly11 L0: veselo17771, hello sir

Eben13 L0: hi guys

Mylast005 L0: Eben13, hello sir how you

Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year

Hajalugo L0: Ardh30, hello

Fabiangsto L0: Hi

Salisu131 L0: Hajalugo, hi

Salisu131 L0: Fabiangsto, how is things going now

Amina300945 L0: Noso121, we pray so yobit big 11 this year

Rabi2 L0: Good day my people

okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!

okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!

VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token

VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.

btie708 L0: What is going to be the all time high of BTC in this season?

Saffron00777 L0: Hello friends!

Pelemi00 L0: Btc is about to pump up again

Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?

Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season

Yanadia: Good Morning Yobits :)

Tiwala L0: Pelemi00, will it go before the year ends

Yanadia: Tiwala, Suggest DYOR :)

Amit9 L0: Pelemi00, I think more ath soon

Amit9 L0: BTC touch 98k soon

Amit9 L0: Hello all

Liyakat9 L0: Amit9, nope

Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur

Yanadia: just my stupid opinion hehehee

fqnkebdr9uskys L0: hello

rrpwnbhsxhkol L0: fqnkebdr9uskys, hi

bjzrziqzt2 L0: Amit9, think 120

Kaneosia L0: Helo

Kaneosia L0: Why this place seems so quite

Reeicj L0: Hello people 🤗

Reeicj L0: What's happening here this day

syperixi L0: were admin ?

kingoocon L1: I don't think it's quite

kingoocon L1: Just try and ask something sensible and people will respond

maciocia: 21 days to go

manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.

Sparkoookin L0: Congratulations to the new dad 2

Sparkoookin L0: A beautiful thing to behold

jvmvgnkkscbq L0: what will be in next year?

muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c

kingoocon L1: What is 27/21

kingoocon L1: Is it very important to know ???

Send