| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389744 | - 1.4% | 1518.2 | Ethereum |
| ZEC | 0.00394297 | - 7.8% | 723 | Zcash |
| DASH | 0.00053603 | - 4.1% | 257.2 | DASH |
| LTC | 0.00090611 | - 1.4% | 170.6 | Litecoin |
| ETC | 0.00015195 | - 1.2% | 95.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135580 | - 0.7% | 6.4 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 5.8 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393575 | - 8.7% | 4.2 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.62 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384666 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89419.97 | - 2.6% | 1.5 | Bitcoin |
ETH-USDT | T3035.6329958 | - 3.8% | 1.3 | Ethereum |
BTC-USDTb | T89223.07 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293952 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053123 | - 5.3% | 0.5 | DASH |
BTC-RUR | R7315681.03 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
DOGE-USDT | T0.13966905 | - 4.5% | 0.4 | Dogecoin |
USDT-RUR | R81.97 | + 2.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004602 | - 1.3% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090455 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00297510 | + 0.1% | 0.1 | USDT ERC20 |
- GUSDerc20 / WAVES
- Last: 1.22222222
- 24High: 1.22222222
- 24Low: 1.22222222
- 24V: 0 WAVES
| Price | GUSD(e) | WAVES |
|---|
| 1.33333333 | 1.15030515 | 1.53374019 |
| 1.44444444 | 1.07421453 | 1.55164320 |
| 1.55555555 | 1.00000000 | 1.55555555 |
| 1.60000000 | 0.38000002 | 0.60800003 |
| 1.66666666 | 1.24000000 | 2.06666665 |
| 1.77777770 | 1.16875000 | 2.07777768 |
| 1.88888880 | 0.56725396 | 1.07147965 |
| 1.88888888 | 1.00000000 | 1.88888888 |
| 1.99988980 | 0.40000000 | 0.79995592 |
| 1.99998898 | 0.05000027 | 0.09999998 |
| 1.99999999 | 3.00000000 | 5.99999997 |
| 2.05970013 | 0.01100000 | 0.02265670 |
| 2.22222222 | 0.50000000 | 1.11111111 |
| 2.50000000 | 0.04333333 | 0.10833332 |
| 2.66368691 | 0.01100000 | 0.02930055 |
| 2.99999999 | 2.03333333 | 6.09999996 |
| 3.33333333 | 0.33333333 | 1.11111109 |
| 3.99999999 | 2.02500000 | 8.09999997 |
| 4.44444444 | 0.25000000 | 1.11111111 |
| 4.99998800 | 0.35000000 | 1.74999580 |
| 4.99998880 | 0.02000004 | 0.09999997 |
| 4.99998886 | 0.01063203 | 0.05316003 |
| 4.99998887 | 0.01536803 | 0.07683997 |
| 4.99998888 | 0.00057137 | 0.00285684 |
| 4.99999999 | 2.00000000 | 9.99999998 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 5.55555555 | 0.20000000 | 1.11111111 |
| 5.99999999 | 2.51666666 | 15.09999993 |
| 6.00000000 | 0.00040000 | 0.00240000 |
| 6.99000000 | 0.01630615 | 0.11397998 |
| 6.99999999 | 2.00000000 | 13.99999998 |
| 7.99999999 | 2.01250000 | 16.09999997 |
| 8.99999999 | 2.01111111 | 18.09999996 |
| 9.99999999 | 2.50000000 | 24.99999997 |
| 10.00000000 | 1.14285714 | 11.4285714 |
| 11.00000000 | 0.00992792 | 0.10920712 |
| 13.00000000 | 0.00837019 | 0.10881247 |
| 16.00000000 | 0.00677888 | 0.10846208 |
| 18.90770000 | 0.00528885 | 0.09999998 |
| 19.99999999 | 0.50000000 | 9.99999999 |
| 20.00000000 | 0.00020000 | 0.00400000 |
| 24.00000000 | 0.00716666 | 0.17199984 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 29.99999999 | 0.50333333 | 15.09999989 |
| 39.99999999 | 1.00250000 | 40.09999998 |
| 40.00000000 | 0.01100000 | 0.44000000 |
| 48.00000000 | 0.01000000 | 0.48000000 |
| 49.99999999 | 1.00000000 | 49.99999999 |
| 59.99999999 | 0.50000000 | 29.99999999 |
| 60.00000000 | 0.00040000 | 0.02400000 |
| Price | GUSD(e) | WAVES |
|---|
| 1.20000000 | 1.16551579 | 1.39861894 |
| 1.10000000 | 1.02744748 | 1.13019222 |
| 1.00000000 | 3.29642096 | 3.29642096 |
| 0.97000000 | 1.09081278 | 1.05808839 |
| 0.96623987 | 3.74642000 | 3.61994037 |
| 0.95000000 | 1.20911479 | 1.14865905 |
| 0.90000000 | 3.00975667 | 2.70878100 |
| 0.85884901 | 0.02018343 | 0.01733451 |
| 0.80000000 | 3.49919588 | 2.79935670 |
| 0.79135122 | 0.01315806 | 0.01041264 |
| 0.78204118 | 0.01407529 | 0.01100745 |
| 0.71919841 | 0.01344501 | 0.00966962 |
| 0.70756086 | 0.01836660 | 0.01299548 |
| 0.70000000 | 2.03415986 | 1.42391190 |
| 0.69592331 | 0.01763929 | 0.01227559 |
| 0.60000000 | 2.25833667 | 1.35500200 |
| 0.52577402 | 0.00190196 | 0.00100000 |
| 0.51682598 | 8.40501000 | 4.34392753 |
| 0.50000000 | 2.44850869 | 1.22425434 |
| 0.40000000 | 2.49009370 | 0.99603748 |
| 0.30000000 | 3.53333334 | 1.06000000 |
| 0.25000000 | 8.00000000 | 2.00000000 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.19000000 | 0.95556937 | 0.18155818 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17049648 | 0.00062712 | 0.00010692 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14716475 | 0.06795117 | 0.01000001 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12592186 | 0.00095751 | 0.00012057 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10000000 | 11.0000000 | 1.10000000 |
| 0.09000000 | 12.11111111 | 1.08999999 |
| 0.08000000 | 13.5000000 | 1.08000000 |
| 0.07000000 | 15.32142856 | 1.07249999 |
| 0.06000000 | 17.66666666 | 1.05999999 |
| 0.05000000 | 22.0000000 | 1.10000000 |
| 0.04000000 | 29.0000000 | 1.16000000 |
| 0.03000000 | 37.33333333 | 1.11999999 |
| 0.02000000 | 504.000000 | 10.0800000 |
| 0.01000000 | 507.000000 | 5.07000000 |
| 0.00900000 | 7.00000000 | 0.06300000 |
| 0.00800000 | 7.00000000 | 0.05600000 |
| 0.00700000 | 10.0000000 | 0.07000000 |
| 0.00600000 | 10.0000000 | 0.06000000 |
| 0.00500000 | 10.0000000 | 0.05000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUSD(e) |
|---|
| 19:13:20 | BUY | 1.22222222 | 0.00227557 |
| 11:44:48 | BUY | 1.22222222 | 0.00010728 |
| 11:44:48 | BUY | 1.22222222 | 0.02187666 |
| 11:44:48 | BUY | 1.22222222 | 0.00083085 |
| 11:44:48 | BUY | 1.22222222 | 0.00517672 |
| 11:44:48 | BUY | 1.22222222 | 0.03685541 |
| 11:44:48 | BUY | 1.22222222 | 0.02042962 |
| 11:44:48 | BUY | 1.22222222 | 0.01188235 |
| 11:44:48 | BUY | 1.22222222 | 0.01042587 |
| 11:44:48 | BUY | 1.22222222 | 0.02757403 |
| 11:44:48 | BUY | 1.22222222 | 0.08140204 |
| 11:44:47 | BUY | 1.22222222 | 0.10266528 |
| 11:44:47 | BUY | 1.22222222 | 0.10302924 |
| 11:44:47 | BUY | 1.22222222 | 0.10098684 |
| 11:44:47 | BUY | 1.22222222 | 0.10629277 |
| 11:44:47 | BUY | 1.22222222 | 0.15351503 |
| 11:44:47 | BUY | 1.22222222 | 0.01251631 |
| 11:44:47 | BUY | 1.22222222 | 0.00637649 |
| 11:44:47 | BUY | 1.22222222 | 0.00965568 |
| 11:44:47 | BUY | 1.22222222 | 0.02001295 |
| 11:44:47 | BUY | 1.22222222 | 0.01236267 |
| 11:44:47 | BUY | 1.22222222 | 0.14635678 |
| 11:44:47 | BUY | 1.22222222 | 0.02325823 |
| 11:44:47 | BUY | 1.22222222 | 0.00023743 |
| 11:44:47 | BUY | 1.22222222 | 0.00312816 |
| 11:44:47 | BUY | 1.22222222 | 0.00297785 |
| 11:44:47 | BUY | 1.22222222 | 0.00013787 |
| 11:44:47 | BUY | 1.22222222 | 0.00109715 |
| 11:44:47 | BUY | 1.22222222 | 0.00083345 |
| 11:44:46 | BUY | 1.22222222 | 0.00545582 |
| 11:44:46 | BUY | 1.22222222 | 0.00878162 |
| 11:44:46 | BUY | 1.22222222 | 0.00653463 |
| 11:44:46 | BUY | 1.22222222 | 0.00176149 |
| 11:44:46 | BUY | 1.22222222 | 0.01544920 |
| 11:44:46 | BUY | 1.22222222 | 0.00472675 |
| 11:44:46 | BUY | 1.22222222 | 0.01743626 |
| 11:44:46 | BUY | 1.22222222 | 0.01981750 |
| 11:44:46 | BUY | 1.22222222 | 0.00464695 |
| 11:44:46 | BUY | 1.22222222 | 0.00942834 |
| 11:44:46 | BUY | 1.22222222 | 0.00898209 |
| 11:44:46 | BUY | 1.22222222 | 0.01275149 |
| 01:32:13 | SELL | 1.20000000 | 0.00238285 |
| 01:32:13 | SELL | 1.20000000 | 0.02187666 |
| 01:32:13 | SELL | 1.20000000 | 0.00083085 |
| 01:32:13 | SELL | 1.20000000 | 0.00517672 |
| 01:32:13 | SELL | 1.20000000 | 0.03685541 |
| 01:32:13 | SELL | 1.20000000 | 0.02042962 |
| 01:32:13 | SELL | 1.20000000 | 0.01188235 |
| 01:32:13 | SELL | 1.20000000 | 0.01042587 |
| 01:32:13 | SELL | 1.20000000 | 0.02757403 |
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L1: I don't think it's quite
kingoocon L1: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L1: What is 27/21
kingoocon L1: Is it very important to know ???
