| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389744 | - 1.4% | 1518.2 | Ethereum |
| ZEC | 0.00394297 | - 7.8% | 723 | Zcash |
| DASH | 0.00053603 | - 3.4% | 262.4 | DASH |
| LTC | 0.00090611 | - 1.4% | 170.6 | Litecoin |
| ETC | 0.00015195 | - 1.2% | 95.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135580 | - 0.7% | 6.4 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 5.8 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393575 | - 8.7% | 4.2 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.62 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384666 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89419.97 | - 2.6% | 1.5 | Bitcoin |
ETH-USDT | T3035.6329958 | - 3.8% | 1.3 | Ethereum |
BTC-USDTb | T89223.07 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293952 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053123 | - 5.3% | 0.5 | DASH |
BTC-RUR | R7315681.03 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
DOGE-USDT | T0.13966890 | - 4.5% | 0.4 | Dogecoin |
USDT-RUR | R81.97 | + 2.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004602 | - 1.3% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090455 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00297510 | + 0.1% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 3270.00000000
- 24High: 3399.99999999
- 24Low: 3270.00000000
- 24V: 0.06 ETH
| Price | ETH | USD |
|---|
| 3299.99999999 | 0.15613619 | 515.24942699 |
| 3300.00000000 | 0.00400000 | 13.2000000 |
| 3333.73313343 | 0.00010072 | 0.33577360 |
| 3350.00000000 | 0.00200000 | 6.70000000 |
| 3362.96831074 | 0.00010184 | 0.34248469 |
| 3400.00000000 | 0.01147040 | 38.9993600 |
| 3400.00001444 | 0.00200000 | 6.80000002 |
| 3413.27811706 | 0.00010044 | 0.34282965 |
| 3449.99999000 | 0.00010000 | 0.34499999 |
| 3450.00000000 | 0.00200000 | 6.90000000 |
| 3455.00000000 | 0.00010000 | 0.34550000 |
| 3489.99999000 | 0.00010000 | 0.34899999 |
| 3497.99998599 | 0.01087622 | 38.0450174 |
| 3497.99999999 | 0.00098611 | 3.44941277 |
| 3498.00000000 | 0.00228157 | 7.98093186 |
| 3499.00000000 | 0.00025116 | 0.87880884 |
| 3499.99999000 | 0.00010000 | 0.34999999 |
| 3500.00000000 | 0.02999665 | 104.988275 |
| 3502.74602039 | 0.00012270 | 0.42978693 |
| 3506.96460680 | 0.06648079 | 233.14577756 |
| 3530.00000000 | 0.00010000 | 0.35300000 |
| 3549.99999000 | 0.00010000 | 0.35499999 |
| 3550.00000000 | 0.00200000 | 7.10000000 |
| 3555.00000000 | 0.00300000 | 10.6650000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3599.99999999 | 0.00857187 | 30.85873199 |
| 3600.00000000 | 0.01146933 | 41.2895880 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00223107 | 8.14340550 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01044784 | 38.6570080 |
| 3720.00000000 | 0.00020711 | 0.77044920 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.00200000 | 7.50000000 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 3799.99999999 | 0.01014140 | 38.53731999 |
| 3800.00000000 | 0.00994814 | 37.8029320 |
| 3842.95349920 | 0.07171256 | 275.58803338 |
| 3849.99999000 | 0.00010000 | 0.38499999 |
| 3850.00000000 | 0.00200000 | 7.70000000 |
| 3875.15000000 | 0.00010007 | 0.38778626 |
| 3879.00000000 | 0.00010000 | 0.38790000 |
| 3880.00000000 | 0.00187530 | 7.27616400 |
| 3883.65612071 | 0.00022864 | 0.88795913 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00972950 | 37.9450500 |
| Price | ETH | USD |
|---|
| 3200.31000159 | 1.92777653 | 6169.48250978 |
| 3200.31000158 | 0.00302135 | 9.66925662 |
| 3200.31000000 | 0.00010000 | 0.32003100 |
| 3200.00000000 | 0.01155166 | 36.9653120 |
| 3100.00000000 | 0.03049333 | 94.5293230 |
| 3050.00000000 | 0.00204000 | 6.22200000 |
| 3040.00000000 | 0.00125400 | 3.81216000 |
| 3009.00000000 | 0.00132000 | 3.97188000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.01171928 | 6035.15784 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2966.84500018 | 0.00013482 | 0.39999004 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 0.20304000 | 598.968000 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 2901.00000000 | 0.00011000 | 0.31911000 |
| 2900.00000100 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01104972 | 32.0441880 |
| 2890.00000000 | 0.00100000 | 2.89000000 |
| 2889.75000000 | 0.00010000 | 0.28897500 |
| 2881.00000000 | 0.00037661 | 1.08501341 |
| 2880.00000000 | 0.00100000 | 2.88000000 |
| 2873.25875463 | 0.00134233 | 3.85686142 |
| 2870.20000062 | 0.01200000 | 34.4424000 |
| 2870.00000000 | 0.00100000 | 2.87000000 |
| 2860.00000000 | 0.00100000 | 2.86000000 |
| 2856.00000000 | 0.00037988 | 1.08493728 |
| 2855.00000000 | 0.00031474 | 0.89858270 |
| 2850.00001000 | 0.00035087 | 0.99997950 |
| 2850.00000100 | 0.00010000 | 0.28500000 |
| 2850.00000000 | 0.60304000 | 1718.66400 |
| 2840.00250101 | 0.00643806 | 18.2841065 |
| 2840.00000000 | 0.00100000 | 2.84000000 |
| 2831.00000000 | 0.00038161 | 1.08033791 |
| 2830.00000000 | 0.00100000 | 2.83000000 |
| 2827.00000000 | 0.00035373 | 0.99999471 |
| 2820.00000000 | 0.00100000 | 2.82000000 |
| 2810.00000000 | 0.00100000 | 2.81000000 |
| 2801.72000000 | 0.00010000 | 0.28017200 |
| 2800.11000000 | 0.00011000 | 0.30801210 |
| 2800.00010000 | 0.00035714 | 0.99999203 |
| 2800.00000100 | 0.00010000 | 0.28000000 |
| 2800.00000000 | 15.70925753 | 43985.921084 |
| 2791.00000000 | 0.00050991 | 1.42315881 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 06:14:48 | BUY | 3270.00000 | 0.03110329 |
| 04:44:17 | BUY | 3270.00000 | 0.00129251 |
| 03:36:22 | BUY | 3270.00000 | 0.00010061 |
| 02:06:34 | BUY | 3270.00000 | 0.00206473 |
| 19:02:22 | BUY | 3270.00000 | 0.00010000 |
| 18:28:40 | SELL | 3271.27602606 | 0.00043365 |
| 17:40:54 | SELL | 3276.85089738 | 0.00010156 |
| 17:40:54 | SELL | 3276.86644629 | 0.00010339 |
| 17:40:54 | SELL | 3276.86644632 | 0.00010517 |
| 17:40:54 | SELL | 3276.86644636 | 0.00010389 |
| 17:40:54 | SELL | 3290.67933926 | 0.00010341 |
| 17:40:54 | SELL | 3291.68793528 | 0.00091126 |
| 17:16:52 | SELL | 3314.84565885 | 0.00010000 |
| 17:16:04 | SELL | 3314.84565885 | 0.00391513 |
| 17:14:21 | SELL | 3315.72187529 | 0.00391410 |
| 17:11:31 | BUY | 3326.00886508 | 0.00030780 |
| 17:11:02 | SELL | 3326.00886509 | 0.00030092 |
| 17:10:56 | SELL | 3326.00886509 | 0.00194432 |
| 17:10:53 | SELL | 3326.00886509 | 0.00194296 |
| 11:54:23 | SELL | 3286.10147982 | 0.00004445 |
| 11:54:23 | SELL | 3324.50343287 | 0.00010079 |
| 09:42:08 | BUY | 3399.99999894 | 0.00025233 |
| 09:41:45 | BUY | 3399.99999896 | 0.00025233 |
| 08:06:47 | BUY | 3399.99999999 | 0.00015845 |
| 08:02:42 | BUY | 3399.99999935 | 0.00027411 |
| 08:02:19 | BUY | 3399.99999937 | 0.00025232 |
| 08:01:50 | BUY | 3399.99999941 | 0.00017300 |
| 08:01:19 | BUY | 3399.99999943 | 0.00028825 |
| 08:01:01 | BUY | 3399.99999945 | 0.00073400 |
| 07:51:38 | BUY | 3399.99999993 | 0.00015100 |
| 07:51:37 | BUY | 3399.99999993 | 0.00013275 |
| 07:51:18 | BUY | 3399.99999995 | 0.00015100 |
| 07:51:09 | BUY | 3399.99999996 | 0.00024300 |
| 07:50:56 | BUY | 3399.99999997 | 0.00026734 |
| 07:50:49 | BUY | 3399.99999997 | 0.00053200 |
| 07:50:39 | BUY | 3399.99999998 | 0.00053200 |
| 00:14:31 | BUY | 3357.71196932 | 0.00010140 |
| 00:10:38 | BUY | 3340.94439521 | 0.00010190 |
| 00:03:54 | BUY | 3340.94439516 | 0.00010190 |
| 23:56:33 | BUY | 3357.13438841 | 0.00010265 |
| 23:56:27 | BUY | 3365.54825906 | 0.00010239 |
| 23:51:29 | BUY | 3338.26446173 | 0.00000025 |
| 23:51:22 | BUY | 3338.26446173 | 0.00010148 |
| 23:49:31 | BUY | 3344.95353002 | 0.00094120 |
| 20:14:34 | SELL | 3322.84202383 | 0.00000088 |
| 20:14:16 | SELL | 3322.84202383 | 0.00010000 |
| 20:14:07 | SELL | 3329.82210165 | 0.00400291 |
| 14:50:42 | BUY | 3399.99999999 | 0.00133274 |
| 13:28:12 | SELL | 3338.22882328 | 0.00010015 |
| 13:24:42 | SELL | 3338.75430007 | 0.00010039 |
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L1: I don't think it's quite
kingoocon L1: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L1: What is 27/21
kingoocon L1: Is it very important to know ???
