| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03389744 | - 1.4% | 1518.2 | Ethereum |
| ZEC | 0.00394297 | - 7.8% | 723 | Zcash |
| DASH | 0.00053603 | - 3.4% | 262.4 | DASH |
| LTC | 0.00090611 | - 1.4% | 170.6 | Litecoin |
| ETC | 0.00015195 | - 1.2% | 95.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135580 | - 0.7% | 6.4 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 5.8 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
ZEC-BTC | 0.00393575 | - 8.7% | 4.2 | Zcash |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
BTC-USDTt | T89357.62 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.2% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384666 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89419.97 | - 2.6% | 1.5 | Bitcoin |
ETH-USDT | T3035.6329958 | - 3.8% | 1.3 | Ethereum |
BTC-USDTb | T89223.07 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293952 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053123 | - 5.3% | 0.5 | DASH |
BTC-RUR | R7315681.03 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
DOGE-USDT | T0.13966890 | - 4.5% | 0.4 | Dogecoin |
USDT-RUR | R81.97 | + 2.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004602 | - 1.3% | 0.2 | Dogecoin |
| BTC | T89723.98 | - 1.6% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090455 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00297510 | + 0.1% | 0.1 | USDT ERC20 |
- BCHN / RUR
- Last: 4100.00000000
- 24High: 4200.00000000
- 24Low: 4100.00000000
- 24V: 0.01 BCHN
| Price | BCHN | RUR |
|---|
| 4200.00000000 | 0.00439178 | 18.4454760 |
| 4400.00000000 | 0.00352230 | 15.4981200 |
| 4500.00000000 | 0.00274183 | 12.3382350 |
| 4599.00000000 | 0.30588359 | 1406.75863041 |
| 4700.00000000 | 0.00212324 | 9.97922800 |
| 4800.00000000 | 0.00284694 | 13.6653120 |
| 4900.00000000 | 0.00264700 | 12.9703000 |
| 4923.11801063 | 0.40233145 | 1980.72520773 |
| 5000.00000000 | 0.00185176 | 9.25880000 |
| 5100.00000000 | 0.00170967 | 8.71931700 |
| 5200.00000000 | 0.00106104 | 5.51740800 |
| 5250.00000000 | 0.00015187 | 0.79731750 |
| 5300.00000000 | 0.00113545 | 6.01788500 |
| 5400.00000000 | 0.00150020 | 8.10108000 |
| 5500.00000000 | 0.00113840 | 6.26120000 |
| 5600.00000000 | 0.00131939 | 7.38858400 |
| 5700.00000000 | 0.00099552 | 5.67446400 |
| 5800.00000000 | 0.00142263 | 8.25125400 |
| 5900.00000000 | 0.00535638 | 31.6026420 |
| 5974.48932713 | 0.06374000 | 380.81394971 |
| 6000.00000000 | 0.00119978 | 7.19868000 |
| 6100.00000000 | 0.00134596 | 8.21035600 |
| 6200.00000000 | 0.00134297 | 8.32641400 |
| 6300.00000000 | 0.00115075 | 7.24972500 |
| 6400.00000000 | 0.00122555 | 7.84352000 |
| 6500.00000000 | 0.00117745 | 7.65342500 |
| 6600.00000000 | 0.00116264 | 7.67342400 |
| 6700.00000000 | 0.00113306 | 7.59150200 |
| 6800.00000000 | 0.00114948 | 7.81646400 |
| 6900.00000000 | 0.00133792 | 9.23164800 |
| 6999.99999000 | 0.01000000 | 69.9999999 |
| 7000.00000000 | 0.00113153 | 7.92071000 |
| 7100.00000000 | 0.00137508 | 9.76306800 |
| 7200.00000000 | 0.00133343 | 9.60069600 |
| 7300.00000000 | 0.00127053 | 9.27486900 |
| 7400.00000000 | 0.00124617 | 9.22165800 |
| 7500.00000000 | 0.00136343 | 10.2257250 |
| 7600.00000000 | 0.00122983 | 9.34670800 |
| 7700.00000000 | 0.00147470 | 11.3551900 |
| 7800.00000000 | 0.00514930 | 40.1645400 |
| 7900.00000000 | 0.00143880 | 11.3665200 |
| 7999.99999000 | 0.00100000 | 7.99999999 |
| 8000.00000000 | 0.00154994 | 12.3995200 |
| 8100.00000000 | 0.00115806 | 9.38028600 |
| 8200.00000000 | 0.00122069 | 10.0096580 |
| 8300.00000000 | 0.00134251 | 11.1428330 |
| 8400.00000000 | 0.00146557 | 12.3107880 |
| 8499.99999000 | 0.00100000 | 8.49999999 |
| 8500.00000000 | 0.00143503 | 12.1977550 |
| 8600.00000000 | 0.00123564 | 10.6265040 |
| Price | BCHN | RUR |
|---|
| 4100.00000000 | 0.00269628 | 11.0547480 |
| 4029.96591269 | 0.08809007 | 354.99997934 |
| 4000.00000000 | 0.00171249 | 6.84996000 |
| 3900.00000098 | 0.00025641 | 0.99999900 |
| 3900.00000000 | 0.00169635 | 6.61576500 |
| 3800.00000000 | 0.00202994 | 7.71377200 |
| 3700.00000000 | 0.00198795 | 7.35541500 |
| 3600.00000000 | 0.00244270 | 8.79372000 |
| 3500.00000010 | 0.01000000 | 35.0000000 |
| 3500.00000000 | 0.00321322 | 11.2462700 |
| 3400.00000000 | 0.00256635 | 8.72559000 |
| 3300.33966043 | 0.09616000 | 317.36066174 |
| 3300.00000010 | 0.01000000 | 33.0000000 |
| 3300.00000000 | 0.00299204 | 9.87373200 |
| 3200.00000000 | 0.00179940 | 5.75808000 |
| 3100.00000000 | 0.00109309 | 3.38857900 |
| 3000.00000010 | 0.01000000 | 30.0000000 |
| 3000.00000000 | 0.00102061 | 3.06183000 |
| 2900.00000000 | 0.00149771 | 4.34335900 |
| 2800.00000000 | 0.00149605 | 4.18894000 |
| 2700.00000000 | 0.00149936 | 4.04827200 |
| 2642.00000000 | 0.00378501 | 9.99999642 |
| 2641.00000000 | 0.04808784 | 126.99998544 |
| 2640.00000000 | 0.04810606 | 126.9999984 |
| 2639.00000000 | 0.07578628 | 199.99999292 |
| 2638.00000000 | 0.04814253 | 126.99999414 |
| 2637.00000000 | 0.04816078 | 126.99997686 |
| 2636.00000000 | 0.04817905 | 126.9999758 |
| 2635.00000000 | 0.04819734 | 126.9999909 |
| 2634.00000000 | 0.09719058 | 255.99998772 |
| 2633.00000000 | 0.04823395 | 126.99999035 |
| 2632.00000000 | 0.07598784 | 199.99999488 |
| 2631.00000000 | 0.04827061 | 126.99997491 |
| 2630.00000000 | 0.04828897 | 126.9999911 |
| 2629.00000000 | 0.04830734 | 126.99999686 |
| 2628.00000000 | 0.04832572 | 126.99999216 |
| 2627.00000000 | 0.04606014 | 120.99998778 |
| 2626.00000000 | 0.04607768 | 120.99998768 |
| 2625.00000000 | 0.09219046 | 241.9999575 |
| 2624.00000000 | 0.04611280 | 120.9999872 |
| 2623.00000000 | 0.04613038 | 120.99998674 |
| 2622.15000000 | 0.00010000 | 0.26221500 |
| 2622.00000000 | 0.03051106 | 79.99999932 |
| 2621.00000000 | 0.02670736 | 69.99999056 |
| 2620.00000000 | 0.01946564 | 50.9999768 |
| 2619.00000000 | 0.01947308 | 50.99999652 |
| 2618.00000000 | 0.02711993 | 70.99997674 |
| 2617.00000000 | 0.01910584 | 49.99998328 |
| 2616.00000000 | 0.01911314 | 49.99997424 |
| 2615.00000000 | 0.01720841 | 44.99999215 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCHN |
|---|
| 07:06:43 | SELL | 4100.00000 | 0.00017983 |
| 23:49:17 | BUY | 4200.00000 | 0.00189000 |
| 23:19:18 | BUY | 4200.00000 | 0.00036400 |
| 23:00:56 | BUY | 4200.00000 | 0.00018200 |
| 15:01:02 | BUY | 4200.00000 | 0.00017222 |
| 13:46:44 | BUY | 4200.00000 | 0.00066102 |
| 18:15:26 | BUY | 4200.00000 | 0.00014740 |
| 18:14:43 | BUY | 4200.00000 | 0.00099400 |
| 18:14:23 | BUY | 4200.00000 | 0.00015800 |
| 18:14:10 | BUY | 4200.00000 | 0.03259183 |
| 18:14:10 | SELL | 4200.00000 | 0.00013463 |
| 18:14:10 | SELL | 4200.00000 | 0.00028957 |
| 18:14:09 | SELL | 4200.00000 | 0.00030237 |
| 18:14:09 | SELL | 4200.00000 | 0.00023078 |
| 18:14:09 | SELL | 4200.00000 | 0.00023078 |
| 18:14:09 | SELL | 4200.00000 | 0.00023414 |
| 18:14:09 | SELL | 4200.00000 | 0.00040346 |
| 18:14:09 | SELL | 4200.00000 | 0.00017255 |
| 18:14:09 | SELL | 4200.00000 | 0.00019372 |
| 18:14:09 | SELL | 4200.00000 | 0.00013897 |
| 18:14:09 | SELL | 4200.00000 | 0.00012903 |
| 18:14:09 | SELL | 4200.00000 | 0.00025743 |
| 18:14:09 | SELL | 4200.00000 | 0.00014193 |
| 18:14:09 | SELL | 4200.00000 | 0.00014193 |
| 18:14:09 | SELL | 4200.00000 | 0.00018456 |
| 18:14:09 | SELL | 4200.00000 | 0.00019452 |
| 18:14:09 | SELL | 4200.00000 | 0.00014193 |
| 03:18:33 | BUY | 4464.15734752 | 0.00712000 |
| 02:49:16 | BUY | 4400.00000 | 0.00012903 |
| 02:49:16 | BUY | 4400.00000 | 0.00027752 |
| 02:49:16 | BUY | 4400.00000 | 0.00028979 |
| 02:49:16 | BUY | 4400.00000 | 0.00022118 |
| 02:49:16 | BUY | 4400.00000 | 0.00022118 |
| 02:49:15 | BUY | 4400.00000 | 0.00022440 |
| 02:49:15 | BUY | 4400.00000 | 0.00038667 |
| 02:49:15 | BUY | 4400.00000 | 0.00016537 |
| 02:49:15 | BUY | 4400.00000 | 0.00018566 |
| 02:49:15 | BUY | 4400.00000 | 0.00013319 |
| 02:49:15 | BUY | 4400.00000 | 0.00005373 |
| 17:48:03 | BUY | 4400.00000 | 0.00006993 |
| 17:48:03 | BUY | 4400.00000 | 0.00024672 |
| 17:48:03 | BUY | 4400.00000 | 0.00013603 |
| 17:48:03 | BUY | 4400.00000 | 0.00013603 |
| 17:48:03 | BUY | 4400.00000 | 0.00017688 |
| 17:48:03 | BUY | 4400.00000 | 0.00018643 |
| 17:48:03 | BUY | 4400.00000 | 0.00009798 |
| 17:47:56 | SELL | 4200.00000 | 0.00012903 |
| 17:47:56 | SELL | 4200.00000 | 0.00027752 |
| 17:47:56 | SELL | 4200.00000 | 0.00028979 |
| 17:47:56 | SELL | 4200.00000 | 0.00022118 |
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L1: I don't think it's quite
kingoocon L1: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L1: What is 27/21
kingoocon L1: Is it very important to know ???
